Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3930.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03930000 | 2024-06-06 10:03AM EDT | 2024-06-28 | 1,438.00 | 1,546.40 | 1,553.80 | 0.00 | - | - | 1 | 96.20% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03930000 | 2024-06-03 11:27AM EDT | 2024-06-28 | 0.55 | 0.05 | 0.10 | 0.00 | - | 600 | 0 | 58.89% |
| SPXW240731P03930000 | 2024-06-11 1:42PM EDT | 2024-07-31 | 1.60 | 1.15 | 1.25 | 0.00 | - | 15 | 1,628 | 38.23% |
© 2024 Yahoo. All rights reserved.